| 日期 | 成交量(吨) | 成交均价(元/吨) | 成交额(元) |
|---|---|---|---|
| 2023-12-08 | 2 | 72.00 | 144.00(CCER) |
| 2023-12-08 | 13899 | 115.00 | 1,598,385.00(BEA) |
| 2023-12-07 | 800 | 107.00 | 85,600.00(BEA) |
| 2023-12-06 | 200 | 102.00 | 20,400.00(BEA) |
| 2023-12-05 | 5532 | 85.06 | 470,560.00(BEA) |
| 2023-12-04 | 10 | 95.00 | 950.00(BEA) |
| 2023-12-01 | 103380 | 70.00 | 7,236,599.90(CCER) |
| 2023-11-27 | 55 | 90.00 | 4,950.00(CCER) |
| 2023-11-24 | 6029 | 114.34 | 689,335.00(BEA) |
| 2023-11-21 | 1000 | 110.00 | 110,000.00(BEA) |
| 2023-11-20 | 825 | 109.00 | 89,925.00(BEA) |
| 2023-11-16 | 10 | 110.00 | 1,100.00(BEA) |
| 2023-11-15 | 100 | 70.00 | 7,000.00(CCER) |
| 2023-11-10 | 2577 | 65.01 | 167,531.00(CCER) |
| 2023-11-10 | 1500 | 100.00 | 150,000.00(BEA) |